Anleihen

Zuletzt aktualisert 18-05-2012 15:01 Uhr
Obligation Kurs Letzter Kurs Veränd. Vortag 52 Wo. 52 Wo. Heute
Geldkurs Briefkurs Kurs Zeitpunkt % Punkte
 2.5% Statsobligation 2016108,75109,1514:450,170,1810,06109,1198,64108,90108,71
 2% Nordea Realkredit 2015102,60103,1014:35-0,01-0,01102,63102,59
 2% Nordea Realkredit 2016102,61103,3114:44-0,05-0,05102,67102,60
 2% Nykredit/Totalkredit 2013100,83100,9314:300,000,001,27101,2699,07100,83100,83
 2% Nykredit/Totalkredit 2013101,74101,9414:300,010,012,97102,571,95101,74101,74
 2% Nykredit/Totalkredit 2013101,11101,3114:300,000,001,78101,4398,81101,11101,11
 2% Nykredit/Totalkredit 2014102,12102,5214:460,080,094,05103,2396,31102,17102,11
 2% Nykredit/Totalkredit 2014102,47102,9714:460,060,065,23103,8094,66102,54102,46
 2% Nykredit/Totalkredit 2015102,70102,9414:35-0,01-0,016,03104,3893,35102,74102,69
 2% Nykredit/Totalkredit 2015102,77103,3714:35-0,07-0,077,57104,5684,11102,81102,75
 2% Nykredit/Totalkredit 2015102,73103,1314:35-0,01-0,016,48104,3992,78102,76102,72
 2% Nykredit/Totalkredit 2016102,68103,1814:44-0,05-0,058,78105,1288,34102,73102,66
 2% Realkredit Danmark 2013101,16101,2614:300,000,001,81101,4898,82101,16101,16
 2% Realkredit Danmark 2014101,99102,1914:460,060,063,45102,8796,88102,03101,98
 2% Realkredit Danmark 2014102,07102,5714:460,080,093,95103,1896,34102,12102,06
 2% Realkredit Danmark 2015102,52103,1214:35-0,01-0,015,78104,2093,41102,56102,51
 2% Realkredit Danmark 2015102,60103,2014:35-0,01-0,016,31104,3492,78102,64102,59
 2% Realkredit Danmark 2016102,58103,2814:44-0,05-0,058,72105,0388,29102,63102,56
 2% Skibskredit 2013100,63101,6314:460,050,052,75101,7296,12100,68100,63
 3.5% Nykredit/Totalkredit 2044 m. afdrag16-05-2012-0,03-0,02
 3.5% Nykredit/Totalkredit 2044 m. afdragsfrihed16-05-2012-0,03-0,02
 3% Nykredit/Totalkredit 2026 m. afdrag16-05-2012-0,02-0,028,62101,7592,80
 3% Nykredit/Totalkredit 2029 m. afdrag16-05-2012-0,07-0,08
 3% Nykredit/Totalkredit 2031 m. afdrag16-05-2012-0,03-0,0211,4999,9888,65
 3% Nykredit/Totalkredit 2034 m. afdrag16-05-2012-0,08-0,08
 3% Statsobligation 2021114,67115,1714:460,450,5118,19114,9996,70114,99114,58
 4.5% Statsobligation 2039152,84153,8414:461,522,3032,58153,71112,20153,71152,65
 4% Nykredit/Totalkredit 2012101,14101,3414:30-0,01-0,01-1,30103,1795,76101,14101,14
 4% Nykredit/Totalkredit 2013101,99102,1914:30-0,01-0,01-0,75103,78100,40101,99101,99
 4% Nykredit/Totalkredit 2014105,23105,3814:460,050,061,69107,01101,68105,28105,23
 4% Nykredit/Totalkredit 2015107,86108,1114:35-0,02-0,023,96110,2599,97107,89107,85
 4% Nykredit/Totalkredit 2016109,90110,2014:44-0,12-0,136,29112,9697,21109,96109,88
 4% Nykredit/Totalkredit 2025 m. afdrag16-05-20120,000,005,14104,8599,58
 4% Nykredit/Totalkredit 2025 m. afdrag16-05-20120,000,005,30104,8599,42
 4% Nykredit/Totalkredit 2026 m. afdrag16-05-20120,000,005,68104,1598,35
 4% Nykredit/Totalkredit 2028 m. afdrag16-05-20120,000,005,83104,3598,25
 4% Nykredit/Totalkredit 2031 m. afdrag16-05-2012-0,02-0,027,07103,6095,45
 4% Nykredit/Totalkredit 2034 m. afdrag16-05-2012-0,02-0,02
 4% Nykredit/Totalkredit 2035 m. afdrag16-05-2012-0,02-0,027,38102,7594,35
 4% Nykredit/Totalkredit 2035 m. afdrag16-05-2012-0,02-0,027,39102,7094,30
 4% Nykredit/Totalkredit 2035 m. afdragsfrihed16-05-2012-0,05-0,055,03103,0096,98
 4% Nykredit/Totalkredit 2035 m. afdragsfrihed16-05-2012-0,05-0,055,37102,8596,22
 4% Nykredit/Totalkredit 2038 m. afdrag16-05-2012-0,02-0,027,70102,6093,98
 4% Nykredit/Totalkredit 2038 m. afdragsfrihed16-05-2012-0,02-0,028,14102,4893,50
 4% Nykredit/Totalkredit 2041 m. afdrag16-05-2012-0,02-0,029,00101,9092,30
 4% Nykredit/Totalkredit 2041 m. afdragsfrihed16-05-2012-0,02-0,0210,74101,4890,52
 4% Realkredit Danmark 2013101,99102,1914:30-0,03-0,03-0,75103,77101,99101,99101,99
 4% Realkredit Danmark 2014105,04105,5414:460,030,031,50106,89101,68105,09105,04
 4% Realkredit Danmark 2016109,65110,2514:44-0,14-0,166,25112,8897,01109,71109,63
 4% Realkredit Danmark 2017111,22111,8214:44-0,09-0,108,15115,0094,18111,30111,15
 4% Realkredit Danmark 2025 m. afdrag16-05-20120,000,005,19104,8599,42
 4% Realkredit Danmark 2028 m. afdrag16-05-20120,000,005,72104,3598,35
 4% Realkredit Danmark 2035 m. afdrag16-05-2012-0,02-0,027,38102,7094,30
 4% Realkredit Danmark 2038 m. afdrag16-05-2012-0,02-0,027,70102,5593,92
 4% Realkredit Danmark 2038 m. afdragsfrihed16-05-2012-0,02-0,028,14102,4893,50
 4% Realkredit Danmark 2041 m. afdragsfrihed16-05-2012-0,02-0,0210,35101,8091,18
 4% Statsobligation 2012101,85101,9214:30-0,01-0,01-1,40104,12101,85101,85101,85
 4% Statsobligation 2015112,66113,0614:450,140,166,31114,11105,81112,78112,64
 4% Statsobligation 2017117,49117,9914:450,240,2810,36117,87106,26117,68117,44
 4% Statsobligation 2019121,34121,8414:460,300,3714,31121,61105,89121,60121,26
 5% Nykredit/Totalkredit 2028 m. afdrag16-05-20120,000,003,34105,95102,42
 5% Nykredit/Totalkredit 2030 m. afdrag16-05-20120,000,003,60105,05101,40
 5% Nykredit/Totalkredit 2035 m. afdrag16-05-2012-0,02-0,024,30105,62100,45
 5% Nykredit/Totalkredit 2035 m. afdrag16-05-2012-0,02-0,024,25105,58100,48
 5% Nykredit/Totalkredit 2038 m. afdrag16-05-2012-0,02-0,024,37105,0599,90
 5% Nykredit/Totalkredit 2038 m. afdragsfrihed16-05-2012-0,02-0,024,70104,7599,35
 5% Nykredit/Totalkredit 2041 m. afdrag16-05-2012-0,02-0,024,77104,3898,98
 5% Nykredit/Totalkredit 2041 m. afdragsfrihed16-05-20120,000,005,83104,0097,65
 5% Realkredit Danmark 2038 m. afdrag16-05-2012-0,02-0,024,38104,9599,80
 5% Realkredit Danmark 2038 m. afdragsfrihed16-05-2012-0,02-0,024,70104,6899,25
 5% Realkredit Danmark 2041 m. afdragsfrihed16-05-2012-0,02-0,025,52104,3598,12
 5% Statsobligation 2013107,17107,3214:440,020,020,06109,96107,00107,22107,17
 6% Nykredit/Totalkredit 2029 m. afdrag16-05-20120,000,002,05107,20104,50
 7% Statsobligation 2024160,19161,0914:460,400,6416,81160,70136,51160,70160,05
 Loft 4.5% Nykredit/Totalkredit 2016 m. afdragsfrihed16-05-20120,000,001,35101,2899,90
 Loft 4.5% Nykredit/Totalkredit 2017 m. afdragsfrihed16-05-20120,000,00
 Loft 5.5% Nykredit/Totalkredit 2022 m. afdrag16-05-20120,000,00
 Loft 5.5% Nykredit/Totalkredit 2022 m. afdragsfrihed16-05-20120,000,00
 Loft 5.68% Nykredit/Totalkredit 2015 m. afdragsfrihed16-05-20120,000,000,15101,50100,98
 Loft 5% Nykredit/Totalkredit 2016 m. afdragsfrihed16-05-20120,000,000,75100,6599,90
 Loft 5% Nykredit/Totalkredit 2018 m. afdrag16-05-20120,000,001,8999,7597,82
 Loft 5% Nykredit/Totalkredit 2018 m. afdragsfrihed16-05-20120,000,002,0599,6597,58
 Loft 5% Nykredit/Totalkredit 2021 m. afdrag16-05-20120,000,002,7197,6894,75
 Loft 5% Nykredit/Totalkredit 2021 m. afdragsfrihed16-05-20120,000,002,9197,2294,05
 Loft 5% Nykredit/Totalkredit 2037 m. afdrag16-05-20120,000,004,53100,3595,88
 Loft 5% Nykredit/Totalkredit 2037 m. afdragsfrihed16-05-20120,000,005,50100,7595,42
 Loft 6% Nykredit/Totalkredit 2036 m. afdrag16-05-20120,000,003,87101,2597,40
 Loft 6% Nykredit/Totalkredit 2037 m. afdragsfrihed16-05-20120,000,005,31102,1896,95

Hovedmenu